UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FactSet Research Systems Inc. Logo

FactSet Research Systems Inc. (FDS)

NYSE

Currency in USD
305.31
+5.40 (+1.80%)

Real-time Data

01:30 PM

Day's Range

299.13
308.46

52 wk Range

185.00
386.52

Historical Data - FDS - FactSet Research Systems Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026229.00235.96227.92230.92697.70K
May 27, 2026230.08237.64230.02235.73690.40K
May 28, 2026234.24244.98234.24238.89881.50K
May 29, 2026237.08250.98236.96245.47996.50K
Jun 1, 2026249.14272.39247.64270.851.67M
Jun 2, 2026265.42265.92249.24255.821.16M
Jun 3, 2026258.13258.13244.08253.44792.30K
Jun 4, 2026259.48264.37254.82255.02940.90K
Jun 5, 2026257.59259.00249.27255.62626.30K
Jun 8, 2026251.78256.64245.59246.381.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.