Macy's Inc. (FDO) Historical Prices & Data

FSX

Currency in EUR

19.31

-0.25 (-1.25%)

Real-time Data

06:00 AM

Day's Range

19.31

52 wk Range

10.92

22.90

Time	Open	High	Low	Close	Volume
May 26, 2026	17.87	18.53	17.87	18.53	525
May 27, 2026	18.53	18.53	18.04	18.04	0
May 28, 2026	18.08	19.31	18.08	19.31	360
May 29, 2026	19.24	19.24	18.63	18.63	0
Jun 1, 2026	18.62	18.89	18.57	18.82	100
Jun 2, 2026	18.65	18.98	18.65	18.72	0
Jun 3, 2026	18.72	19.06	18.53	18.67	1K
Jun 4, 2026	18.60	20.05	18.60	20.04	850
Jun 5, 2026	19.78	19.80	19.24	19.24	105
Jun 8, 2026	19.04	19.43	19.04	19.43	755

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news