UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Freeport-McMoRan Inc. Logo

Freeport-McMoRan Inc. (FCX)

NYSE

Currency in USD
77.81
+1.15 (+1.50%)

Closed

Aug 24, 2026

Day's Range

76.12
78.85

52 wk Range

35.15
78.85

Historical Data - FCX - Freeport-McMoRan Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202663.0464.9763.0464.3611.37M
May 27, 202664.0164.3962.8763.638.26M
May 28, 202663.2366.0562.4865.8710.28M
May 29, 202665.4366.8064.4865.7111.37M
Jun 1, 202665.2667.4864.4867.0410.05M
Jun 2, 202667.8772.0867.7271.7218.96M
Jun 3, 202671.6571.6569.2870.6413.87M
Jun 4, 202669.9271.8769.0569.6911.64M
Jun 5, 202667.4967.4962.3763.3718.10M
Jun 8, 202664.6165.7263.7063.9112.69M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.