UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
First Citizens BancShares, Inc. Class A Common Stock Logo

First Citizens BancShares, Inc. Class A Common Stock (FCNCA)

NASDAQ

Currency in USD
2,071.56
-16.57 (-0.79%)

Real-time Data

01:30 PM

Day's Range

2,056.73
2,081.08

52 wk Range

1,623.76
2,296.30

Historical Data - FCNCA - First Citizens BancShares, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20262,083.002,115.372,034.912,044.6277K
Jul 9, 20262,018.562,097.212,018.562,083.0089.40K
Jul 10, 20262,102.222,112.582,077.612,092.5983.90K
Jul 13, 20262,103.292,111.212,085.852,106.0685.90K
Jul 14, 20262,091.772,114.762,055.002,062.2586.70K
Jul 15, 20262,073.512,077.612,044.782,070.6295.80K
Jul 16, 20262,079.362,177.632,074.502,156.44116.80K
Jul 17, 20262,137.162,151.372,107.122,122.1271.30K
Jul 20, 20262,109.982,131.342,065.962,076.28105.30K
Jul 21, 20262,069.542,085.772,042.722,071.1568.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.