UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fti Consulting Inc. Logo

Fti Consulting Inc. (FCN)

NYSE

Currency in USD
155.52
-0.22 (-0.14%)

Real-time Data

01:30 PM

Day's Range

155.11
157.23

52 wk Range

137.65
189.30

Historical Data - FCN - Fti Consulting Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026152.50154.22148.71152.75278.70K
May 27, 2026152.33155.49147.45154.42456.50K
May 28, 2026153.92156.24153.14154.89418.20K
May 29, 2026153.92156.00152.75153.17498.60K
Jun 1, 2026154.12158.94153.77155.00433.80K
Jun 2, 2026153.02154.77152.34153.50384.60K
Jun 3, 2026152.45155.14149.14154.66581.20K
Jun 4, 2026158.00158.50152.92156.10417.60K
Jun 5, 2026159.99160.37156.77159.70505.30K
Jun 8, 2026158.17159.83155.89158.69290.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.