UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Firm Capital Mortgage Investment Corporation Logo

Firm Capital Mortgage Investment Corporation (FCMGF)

OTC

Currency in USD
8.55
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8.55
8.55

52 wk Range

7.15
9.08

Historical Data - FCMGF - Firm Capital Mortgage Investment Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.668.668.668.66100
May 26, 20268.718.718.718.711.50K
May 27, 20268.718.718.718.710
May 28, 20268.768.768.768.7611.84K
May 29, 20268.768.768.768.760
Jun 1, 20268.768.768.768.760
Jun 2, 20268.768.768.768.760
Jun 3, 20268.628.628.618.61200
Jun 4, 20268.618.618.618.610
Jun 5, 20268.618.618.618.610
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.