UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fitness Champs Holdings Limited Logo

Fitness Champs Holdings Limited (FCHL)

NASDAQ

Currency in USD
1.10
+0.02 (+1.85%)

Closed

Aug 24, 2026

Day's Range

1.00
1.10

52 wk Range

0.8600
3,438.00

Historical Data - FCHL - Fitness Champs Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.531.531.391.4181.70K
May 27, 20261.411.451.361.4148.40K
May 28, 20261.401.541.401.4074.50K
May 29, 20261.421.451.381.38143.90K
Jun 1, 20261.321.511.241.38460.70K
Jun 2, 20261.351.391.301.34158.20K
Jun 3, 20261.321.591.281.35400.70K
Jun 4, 20261.301.351.301.3473.20K
Jun 5, 20261.341.361.001.07183.90K
Jun 8, 20261.101.680.861.104.57M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.