UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Funding Circle Holdings plc Logo

Funding Circle Holdings plc (FCH)

LSE

Currency in GBp
236.50
+4.50 (+1.94%)

Real-time Data

07:00 AM

Day's Range

229.00
236.50

52 wk Range

113.20
252.02

Historical Data - FCH - Funding Circle Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026143.60148.39142.20144.001.50M
May 27, 2026145.39146.39142.20143.391.43M
May 28, 2026142.39144.39141.20143.39399.97K
May 29, 2026144.00147.00142.80143.80330.01K
Jun 1, 2026142.60145.00142.20142.20332.46K
Jun 2, 2026140.00147.39138.60138.80608.55K
Jun 3, 2026135.00139.39134.00134.00631.93K
Jun 4, 2026135.00140.00132.00140.00762.27K
Jun 5, 2026139.80141.00137.39137.60771.02K
Jun 8, 2026143.00143.00135.60137.80277K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.