UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FirstCash Holdings, Inc. Logo

FirstCash Holdings, Inc. (FCFS)

NASDAQ

Currency in USD
225.28
+19.37 (+9.41%)

Closed

Aug 21, 2026

Day's Range

205.45
228.02

52 wk Range

137.31
235.97

Historical Data - FCFS - FirstCash Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026227.80232.58226.14232.05332.10K
May 27, 2026231.30235.02230.81231.32477.30K
May 28, 2026231.50233.37221.62223.25433K
May 29, 2026222.64225.83217.07219.91434.90K
Jun 1, 2026218.08219.44213.74213.75409.20K
Jun 2, 2026212.30214.17205.00209.25370.60K
Jun 3, 2026210.38221.25209.95220.22480.50K
Jun 4, 2026222.00224.59221.35222.44253.30K
Jun 5, 2026222.46227.97222.36225.44321.30K
Jun 8, 2026225.44228.61223.42223.74307.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.