UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FC

Funding Circle Holdings plc (FCA)

FSX

Currency in EUR
2.68
+0.02 (+0.75%)

Real-time Data

06:00 AM

Day's Range

2.66
2.70

52 wk Range

1.24
2.84

Historical Data - FCA - Funding Circle Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.591.591.591.590
May 26, 20261.641.651.631.631K
May 27, 20261.631.631.621.620
May 28, 20261.601.601.591.590
May 29, 20261.611.621.611.61179
Jun 1, 20261.601.611.601.610
Jun 2, 20261.591.601.571.570
Jun 3, 20261.531.551.521.520
Jun 4, 20261.511.541.511.540
Jun 5, 20261.541.561.541.55179
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.