UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Facebook, Inc. Logo

Facebook, Inc. (FBOK34)

Bovespa

Currency in BRL
103.07
+1.84 (+1.82%)

Closed

Aug 24, 2026

Day's Range

100.61
103.40

52 wk Range

95.26
150.13

Historical Data - FBOK34 - Facebook, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026108.77110.47108.77109.8025.53K
May 26, 2026109.30109.92108.56109.38136.87K
May 27, 2026109.23115.12109.23115.12599.76K
May 28, 2026116.00116.00113.13114.35155.12K
May 29, 2026114.20114.20112.32113.60214.89K
Jun 1, 2026113.90114.31107.30107.30440.17K
Jun 2, 2026107.50109.07107.00107.20216.37K
Jun 3, 2026108.15113.29108.12112.75264.70K
Jun 5, 2026113.01114.64107.03108.61279.90K
Jun 8, 2026109.15110.44106.72108.92222.84K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.