UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meta Platforms, Inc. Class A Common Stock Logo

Meta Platforms, Inc. Class A Common Stock (FB2A)

XETR

Currency in EUR
475.85
+4.85 (+1.03%)

Real-time Data

07:00 AM

Day's Range

469.70
476.55

52 wk Range

456.60
672.30

Historical Data - FB2A - Meta Platforms, Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026532.09532.09527.70528.5014.04K
May 26, 2026526.59528.29521.09523.296.07K
May 27, 2026524.00529.40521.79528.097.67K
May 28, 2026543.00553.20541.00542.5015.12K
May 29, 2026544.59545.20535.70538.098.49K
Jun 1, 2026544.90547.40524.79529.4014.20K
Jun 2, 2026518.00523.00513.50521.7918.57K
Jun 3, 2026517.29534.29515.00529.9011.79K
Jun 4, 2026534.90550.59530.00548.2016.23K
Jun 5, 2026535.40542.90530.90531.008.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.