UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Meta Platforms Inc. Logo

Meta Platforms Inc. (FB20)

FSX

Currency in EUR
17.70
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

17.70
17.70

52 wk Range

17.50
26.00

Historical Data - FB20 - Meta Platforms Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202620.0020.0020.0020.0010
May 26, 202620.0020.0020.0020.0010
May 27, 202619.9019.9019.9019.900
May 28, 202620.6021.4020.6021.406K
May 29, 202620.6020.6020.6020.6060
Jun 1, 202620.8020.8020.8020.8060
Jun 2, 202619.5019.5019.5019.500
Jun 3, 202619.6019.8019.6019.8060
Jun 4, 202619.8019.8019.8019.800
Jun 5, 202620.2020.2020.2020.2060
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.