UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Fastfood Indonesia Tbk. PT Logo

Fastfood Indonesia Tbk. PT (FAST)

IDX

Currency in IDR
412.00
-6.00 (-1.44%)

Closed

Oct 7, 2026

Day's Range

408.00
422.00

52 wk Range

190.00
870.00

Historical Data - FAST - Fastfood Indonesia Tbk. PT

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026274.00296.00266.00290.002.26M
Jul 9, 2026290.00292.00278.00290.001.21M
Jul 10, 2026288.00290.00280.00284.00305.50K
Jul 13, 2026282.00290.00274.00276.00421.50K
Jul 14, 2026276.00284.00266.00270.001.11M
Jul 15, 2026270.00276.00264.00276.00847.10K
Jul 16, 2026272.00278.00264.00268.001.09M
Jul 17, 2026268.00272.00264.00268.00531.70K
Jul 20, 2026268.00272.00266.00270.00797.80K
Jul 21, 2026268.00298.00268.00284.005.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.