AIFU Inc. American (FANH) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

10.77

-0.56 (-4.94%)

Closed

Oct 23, 2026

Day's Range

10.70

12.20

52 wk Range

0.9999

66.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	34.40	36.00	32.00	34.63	15.34K
Jul 28, 2026	34.00	35.00	32.00	32.00	3.40K
Jul 29, 2026	33.00	35.70	32.25	32.50	3.61K
Jul 30, 2026	30.10	36.40	30.10	35.20	16K
Jul 31, 2026	35.92	36.45	33.89	34.70	11.88K
Aug 3, 2026	36.70	36.70	34.00	35.90	15.98K
Aug 4, 2026	35.90	38.00	35.90	37.13	5.73K
Aug 5, 2026	36.39	36.39	36.39	36.39	2.97K
Aug 6, 2026	33.90	36.60	33.90	36.20	3.45K
Aug 7, 2026	38.00	38.30	36.50	37.35	19.33K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup