UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Diamondback Energy Inc Logo

Diamondback Energy Inc (FANG)

NASDAQ

Currency in USD
205.63
-5.09 (-2.42%)

Closed

Aug 24, 2026

Day's Range

203.27
211.36

52 wk Range

134.30
216.90

Historical Data - FANG - Diamondback Energy Inc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026199.12201.89194.67195.131.65M
May 27, 2026191.96194.67190.75192.841.57M
May 28, 2026194.75195.71191.78194.141.94M
May 29, 2026193.11193.89189.50191.484.58M
Jun 1, 2026194.49201.66194.13199.021.81M
Jun 2, 2026197.08203.62197.08202.391.81M
Jun 3, 2026202.48211.69201.50210.593.17M
Jun 4, 2026207.16207.16199.80202.944.82M
Jun 5, 2026202.50203.53192.60192.623.74M
Jun 8, 2026195.42200.02194.81198.202.90M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.