UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
FA

Volution Group plc (FAN)

LSE

Currency in GBp
652.00
+4.00 (+0.62%)

Closed

Aug 21, 2026

Day's Range

640.00
653.00

52 wk Range

547.00
730.00

Historical Data - FAN - Volution Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026619.00625.00611.97613.00260.55K
May 27, 2026595.00629.00595.00614.00134.83K
May 28, 2026610.00617.00604.00608.00299.53K
May 29, 2026634.00634.00608.00614.00479.41K
Jun 1, 2026595.00614.00592.00596.00279.80K
Jun 2, 2026602.00608.00597.00606.00685.49K
Jun 3, 2026576.00607.00576.00601.00247.39K
Jun 4, 2026603.00611.00601.00609.00102.16K
Jun 5, 2026595.00613.00595.00608.00390.87K
Jun 8, 2026603.00603.00590.00600.00240.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.