Al Faleh Education (FALH) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

QE

Currency in QAR

0.5510

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.5500

0.5540

52 wk Range

0.5400

0.7770

Historical Data

Time	Open	High	Low	Close	Volume
May 24, 2026	0.59	0.59	0.59	0.59	4.03M
May 25, 2026	0.59	0.59	0.58	0.58	476.67K
May 31, 2026	0.58	0.60	0.58	0.59	3.76M
Jun 1, 2026	0.59	0.59	0.59	0.59	162.92K
Jun 2, 2026	0.59	0.59	0.59	0.59	68.62K
Jun 3, 2026	0.59	0.59	0.59	0.59	186.07K
Jun 4, 2026	0.59	0.60	0.59	0.59	692.87K
Jun 7, 2026	0.59	0.59	0.58	0.58	1.16M
Jun 8, 2026	0.58	0.58	0.57	0.58	1.18M
Jun 9, 2026	0.58	0.59	0.58	0.59	1.76M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:30 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup