UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Al Faleh Education Holding Company Logo

Al Faleh Education Holding Company (FALH)

QE

Currency in QAR
0.5250
+0.0020 (+0.38%)

Closed

Oct 12, 2026

Day's Range

0.5190
0.5270

52 wk Range

0.5190
0.7360

Historical Data - FALH - Al Faleh Education Holding Company

Historical Data

TimeOpenHighLowCloseVolume
Jul 12, 20260.570.580.560.572.70M
Jul 13, 20260.570.570.570.570
Jul 14, 20260.570.570.570.570
Jul 15, 20260.570.570.570.570
Jul 16, 20260.570.570.570.570
Jul 19, 20260.570.570.560.564.57M
Jul 20, 20260.550.560.550.561.54M
Jul 21, 20260.560.570.560.561.44M
Jul 22, 20260.560.560.560.56737.57K
Jul 23, 20260.560.560.550.551.14M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.