UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Finnair Oyj Logo

Finnair Oyj (FAI0)

XDUS

Currency in EUR
4.53
-0.0060 (-0.13%)

Real-time Data

06:00 AM

Day's Range

4.53
4.55

52 wk Range

2.58
5.43

Historical Data - FAI0 - Finnair Oyj

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264.114.114.114.110
May 26, 20264.174.174.174.170
May 27, 20264.044.044.044.040
May 28, 20264.184.184.184.180
May 29, 20264.174.174.174.170
Jun 1, 20264.264.264.264.260
Jun 2, 20264.244.244.244.240
Jun 3, 20264.304.304.304.300
Jun 4, 20264.244.244.244.240
Jun 5, 20264.124.124.124.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.