Fagron NV (FAGR) Historical Prices & Data

Euronext

Currency in EUR

22.35

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

22.25

22.50

52 wk Range

19.24

25.30

Time	Open	High	Low	Close	Volume
May 27, 2026	25.04	25.30	24.95	24.95	103.35K
May 28, 2026	24.90	24.90	24.30	24.30	100.06K
May 29, 2026	24.40	24.50	24.10	24.10	193.16K
Jun 1, 2026	24.10	24.10	23.40	23.40	105.73K
Jun 2, 2026	23.40	23.55	23.10	23.20	160.08K
Jun 3, 2026	23.04	23.45	23.04	23.40	69.65K
Jun 4, 2026	23.35	23.65	23.25	23.50	58.06K
Jun 5, 2026	23.50	24.00	23.50	23.65	85.25K
Jun 8, 2026	23.50	24.00	23.50	23.80	77.35K
Jun 9, 2026	23.85	24.40	23.75	24.40	96.48K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news