UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fertilisers & Chemicals Travancore Ltd. Logo

Fertilisers & Chemicals Travancore Ltd. (FACT)

NSE

Currency in INR
876.10
+91.85 (+11.71%)

Closed

Aug 25, 2026

Day's Range

800.00
920.00

52 wk Range

652.10
1,058.60

Historical Data - FACT - Fertilisers & Chemicals Travancore Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026882.00914.00882.00903.40432.91K
May 27, 2026910.59938.40904.50923.40742.33K
May 29, 2026927.95927.95850.04875.65768.16K
Jun 1, 2026880.00886.34855.00868.65139.44K
Jun 2, 2026860.00876.40853.15871.3486.47K
Jun 3, 2026879.00882.50858.40871.40117.63K
Jun 4, 2026868.09892.00863.20865.50156.46K
Jun 5, 2026870.00886.45865.00866.84101.79K
Jun 8, 2026864.00876.95852.00866.34111.46K
Jun 9, 2026870.00879.90867.00876.0477.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.