UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
FACC AG Logo

FACC AG (FACC)

PSE

Currency in CZK
370.00
-16.00 (-4.15%)

Real-time Data

07:00 AM

Day's Range

370.00
370.00

52 wk Range

173.20
469.50

Historical Data - FACC - FACC AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026399.00399.00399.00399.0025
May 27, 2026401.50401.50401.50401.501
May 28, 2026401.50401.50401.50401.500
May 29, 2026401.50401.50401.50401.500
Jun 1, 2026401.50401.50401.50401.50150
Jun 2, 2026401.50401.50401.50401.500
Jun 3, 2026401.50401.50401.50401.500
Jun 4, 2026409.00409.00407.50407.503
Jun 5, 2026389.50390.00383.00383.0043
Jun 8, 2026383.00383.00383.00383.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.