UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Forward Air Corporation Logo

Forward Air Corporation (FA20)

FSX

Currency in EUR
14.70
-0.40 (-2.65%)

Closed

Aug 25, 2026

Day's Range

14.70
14.70

52 wk Range

6.75
27.00

Historical Data - FA20 - Forward Air Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267.307.307.307.300
May 26, 20267.207.207.207.200
May 27, 20267.857.857.857.850
May 28, 20268.558.558.558.550
May 29, 20268.508.508.508.500
Jun 1, 20268.658.658.658.65193
Jun 2, 20268.558.558.558.550
Jun 3, 20268.358.458.358.45193
Jun 4, 20267.907.907.907.900
Jun 5, 20268.508.508.508.50193
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.