UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Blue Owl Technology Finance Corp. Logo

Blue Owl Technology Finance Corp. (F4G)

XDUS

Currency in EUR
9.25
+0.05 (+0.54%)

Closed

Aug 21, 2026

Day's Range

9.15
9.25

52 wk Range

8.40
9.95

Historical Data - F4G - Blue Owl Technology Finance Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.958.958.958.950
May 26, 20268.959.058.958.950
May 27, 20268.958.958.958.950
May 28, 20269.009.108.959.100
May 29, 20269.109.309.059.300
Jun 1, 20269.309.509.309.500
Jun 2, 20269.509.509.309.350
Jun 3, 20269.259.259.009.100
Jun 4, 20269.159.559.109.550
Jun 5, 20269.659.659.459.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.