Fortinet Inc. (F1TN34) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Bovespa

Currency in BRL

71.46

-0.54 (-0.75%)

Closed

Oct 20, 2026

Day's Range

69.98

72.16

52 wk Range

32.00

81.99

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	68.06	68.06	66.27	66.64	8.95K
Jul 22, 2026	66.66	66.66	65.22	65.22	648
Jul 23, 2026	66.11	66.12	64.16	64.26	1.08K
Jul 24, 2026	64.35	64.62	64.35	64.62	5.82K
Jul 27, 2026	65.39	65.39	64.98	65.04	3.99K
Jul 28, 2026	63.74	65.59	63.33	64.34	1.15K
Jul 29, 2026	63.18	65.39	62.68	65.00	4.32K
Jul 30, 2026	72.30	72.51	65.12	65.16	12.48K
Jul 31, 2026	68.12	68.12	67.99	67.99	54
Aug 3, 2026	67.92	69.51	67.85	69.29	21.74K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:00 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup