UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Fidelity National Financial, Inc. Logo

Fidelity National Financial, Inc. (F1EF)

FSX

Currency in EUR
40.20
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

40.20
40.20

52 wk Range

37.00
52.00

Historical Data - F1EF - Fidelity National Financial, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202641.8041.8041.8041.8015
May 26, 202641.8041.8041.8041.8015
May 27, 202641.4041.4041.4041.400
May 28, 202641.2041.2041.2041.200
May 29, 202640.6040.6040.6040.600
Jun 1, 202640.4040.4040.4040.4015
Jun 2, 202639.4039.4039.4039.400
Jun 3, 202639.6039.6039.6039.6015
Jun 4, 202638.8038.8038.8038.800
Jun 5, 202639.4039.4039.4039.4015
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.