UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Fortive Corporation Logo

Fortive Corporation (F03)

FSX

Currency in EUR
51.50
+0.62 (+1.22%)

Closed

Aug 25, 2026

Day's Range

51.50
51.50

52 wk Range

39.88
55.64

Historical Data - F03 - Fortive Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202650.8250.8250.8250.820
May 26, 202650.7250.7250.7250.7211
May 27, 202651.4251.4251.4251.420
May 28, 202651.0951.0951.0951.090
May 29, 202650.4050.4050.4050.400
Jun 1, 202649.7449.7449.7449.740
Jun 2, 202649.8950.3849.8950.38254
Jun 3, 202651.2851.2851.2851.280
Jun 4, 202651.2851.2851.2851.280
Jun 5, 202652.1652.1651.6251.6232
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.