UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
Ford Motor Company Cedear Logo

Ford Motor Company Cedear (F)

BCBA

Currency in ARS
19,780.00
+280.00 (+1.44%)

Closed

Oct 8, 2026

Day's Range

19,340.00
19,850.00

52 wk Range

16,060.00
26,380.00

Historical Data - F - Ford Motor Company Cedear

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 202621,530.0022,090.0021,390.0021,960.001.44K
Jul 13, 202621,960.0022,320.0021,650.0021,810.004.98K
Jul 14, 202621,820.0021,860.0021,500.0021,630.001.27K
Jul 15, 202621,920.0022,360.0021,740.0022,190.003.09K
Jul 16, 202622,050.0022,240.0022,040.0022,130.001.95K
Jul 17, 202621,830.0022,860.0021,810.0022,500.0012.14K
Jul 20, 202622,390.0022,400.0021,970.0021,980.002.53K
Jul 21, 202622,350.0022,580.0022,100.0022,420.002.99K
Jul 22, 202622,660.0023,050.0022,500.0022,570.002.58K
Jul 23, 202622,530.0022,540.0022,180.0022,350.0012.29K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.