UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ford Motor Company Cedear Logo

Ford Motor Company Cedear (F)

BCBA

Currency in ARS
22,340.00
-710.00 (-3.08%)

Closed

Aug 24, 2026

Day's Range

22,000.00
22,480.00

52 wk Range

15,450.00
26,380.00

Historical Data - F - Ford Motor Company Cedear

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622,160.0023,080.0022,050.0022,860.0011.78K
May 27, 202622,960.0023,800.0022,960.0023,610.0013.70K
May 28, 202623,790.0024,750.0023,720.0024,720.005.01K
May 29, 202625,060.0026,380.0025,000.0026,000.0034.24K
Jun 1, 202625,980.0025,980.0024,710.0024,900.006.54K
Jun 2, 202624,900.0025,100.0023,770.0024,240.002.99K
Jun 3, 202624,260.0024,260.0023,600.0023,870.0011.81K
Jun 4, 202623,560.0023,810.0023,000.0023,090.002.34K
Jun 5, 202622,830.0023,080.0022,230.0022,500.002.97K
Jun 8, 202622,560.0023,090.0022,560.0022,820.001.98K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.