UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ford Motor Company Logo

Ford Motor Company (F)

BMV

Currency in MXN
236.17
-2.84 (-1.19%)

Closed

Aug 24, 2026

Day's Range

235.00
236.17

52 wk Range

201.11
308.60

Historical Data - F - Ford Motor Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026250.00258.01250.00258.01425
May 26, 2026259.00267.64259.00264.501.14K
May 27, 2026265.00278.00265.00277.89397
May 28, 2026276.50289.50276.50289.501.14K
May 29, 2026289.50308.60289.50307.00914
Jun 1, 2026305.45305.45288.48288.514.15K
Jun 2, 2026287.54288.00281.48281.57152
Jun 3, 2026279.00279.00271.54272.00441
Jun 4, 2026273.00273.00263.66265.00121
Jun 5, 2026263.88263.88257.53257.53111
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.