UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Comet Holding AG Logo

Comet Holding AG (EZP1)

XDUS

Currency in EUR
322.00
-24.40 (-7.04%)

Closed

Nov 6, 2026

Day's Range

322.00
322.00

52 wk Range

188.90
483.00

Historical Data - EZP1 - Comet Holding AG

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 2026388.00393.60380.60380.600
Aug 11, 2026381.39384.79381.00381.000
Aug 12, 2026380.60394.00380.60392.790
Aug 13, 2026394.39407.39394.39407.390
Aug 14, 2026407.60409.79403.79407.200
Aug 17, 2026409.00416.00409.00410.790
Aug 18, 2026407.39407.39391.79391.790
Aug 19, 2026391.00391.00374.00374.0010
Aug 20, 2026374.00374.00362.39362.390
Aug 21, 2026363.79368.39359.20361.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.