UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Comet Holding AG Logo

Comet Holding AG (EZP1)

FSX

Currency in EUR
362.00
-10.00 (-2.69%)

Real-time Data

06:00 AM

Day's Range

362.00
362.00

52 wk Range

177.40
477.60

Historical Data - EZP1 - Comet Holding AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026389.60389.79389.60389.7912
May 27, 2026388.20388.20388.20388.200
May 28, 2026396.79396.79396.79396.790
May 29, 2026403.79403.79403.79403.790
Jun 1, 2026403.39403.39395.00395.009
Jun 2, 2026391.60391.60391.60391.600
Jun 3, 2026397.20397.20397.20397.209
Jun 4, 2026400.00400.00400.00400.000
Jun 5, 2026390.79390.79381.20381.207
Jun 8, 2026366.79378.60366.79378.60430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.