UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EZ

OPmobility SE (EZM)

XDUS

Currency in EUR
12.53
+0.01 (+0.08%)

Real-time Data

06:00 AM

Day's Range

12.48
12.53

52 wk Range

12.35
17.68

Historical Data - EZM - OPmobility SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.4215.4215.4215.420
May 26, 202615.5015.5015.5015.500
May 27, 202615.7815.7815.7815.780
May 28, 202616.2616.2616.2616.260
May 29, 202616.6216.6216.6216.620
Jun 1, 202616.6116.6116.6116.610
Jun 2, 202616.6516.6516.6516.650
Jun 3, 202616.8916.8916.8916.890
Jun 4, 202616.7316.7316.7316.730
Jun 5, 202615.9215.9215.9215.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.