UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
easyJet plc Logo

easyJet plc (EZJ)

LSE

Currency in GBp
673.80
+2.80 (+0.42%)

Closed

Aug 24, 2026

Day's Range

671.80
675.40

52 wk Range

332.60
683.80

Historical Data - EZJ - easyJet plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026380.10384.68371.29376.6010.34M
May 27, 2026379.29393.89376.60392.007.67M
May 28, 2026386.00394.20381.50394.2010.23M
May 29, 2026397.00422.60393.00398.0012.04M
Jun 1, 2026444.00449.89422.00437.8922.93M
Jun 2, 2026440.50465.29438.00465.2913.80M
Jun 3, 2026459.00459.00445.00458.297.20M
Jun 4, 2026453.39470.79453.39470.106.82M
Jun 5, 2026466.10471.70459.60471.705.25M
Jun 8, 2026457.29479.00450.79466.206.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.