UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
EY

bioMérieux SA (EYWN)

FSX

Currency in EUR
74.00
-1.15 (-1.53%)

Closed

Aug 27, 2026

Day's Range

74.00
74.00

52 wk Range

63.10
119.20

Historical Data - EYWN - bioMérieux SA

Historical Data

TimeOpenHighLowCloseVolume
May 28, 202672.4072.4072.4072.400
May 29, 202673.2573.2573.2573.250
Jun 1, 202673.9573.9573.9573.9550
Jun 2, 202671.2571.2571.2571.250
Jun 3, 202669.7069.7069.7069.700
Jun 4, 202670.6070.6070.6070.600
Jun 5, 202673.0573.0573.0573.0550
Jun 8, 202671.7071.7071.7071.7050
Jun 9, 202670.9570.9570.9570.950
Jun 10, 202671.0071.0071.0071.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.