UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
EY

Rise Nano Optics Ltd. (EYE)

CSE

Currency in CAD
0.2950
-0.0050 (-1.67%)

Closed

Aug 24, 2026

Day's Range

0.2950
0.2950

52 wk Range

0.2950
1.25

Historical Data - EYE - Rise Nano Optics Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.690.690.690.690
May 26, 20260.660.660.660.66500
May 27, 20260.660.660.660.660
May 28, 20260.640.660.640.668K
May 29, 20260.660.660.660.660
Jun 1, 20260.660.680.660.685K
Jun 2, 20260.630.670.630.678.50K
Jun 3, 20260.670.670.670.670
Jun 4, 20260.670.670.670.670
Jun 5, 20260.670.670.670.670
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.