UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Eagle Eye Solutions Group Plc Logo

Eagle Eye Solutions Group Plc (EYE)

LSE

Currency in GBp
485.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

480.00
489.28

52 wk Range

210.00
516.00

Historical Data - EYE - Eagle Eye Solutions Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026417.50439.89396.00435.00180.73K
May 27, 2026435.00450.00430.00445.00746.38K
May 28, 2026440.00460.00440.00450.00240.42K
May 29, 2026452.50455.00445.00450.0045.63K
Jun 1, 2026450.00455.00445.00450.0060.47K
Jun 2, 2026450.00456.00446.54450.0091.23K
Jun 3, 2026450.00475.00445.00465.0097.61K
Jun 4, 2026467.50480.00460.00472.5089.29K
Jun 5, 2026472.50490.00470.00480.00142.25K
Jun 8, 2026475.00480.00455.00462.5038.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.