UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Extreme Networks, Inc. Logo

Extreme Networks, Inc. (EXTR)

NASDAQ

Currency in USD
22.84
+0.21 (+0.93%)

Closed

Aug 26, 2026

Day's Range

22.53
23.06

52 wk Range

13.48
33.73

Historical Data - EXTR - Extreme Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202627.2427.2826.4026.671.56M
May 28, 202626.8726.9325.8026.211.40M
May 29, 202626.2726.8025.7026.512.80M
Jun 1, 202626.7028.2326.6728.132.28M
Jun 2, 202628.4529.4828.3729.481.92M
Jun 3, 202629.1629.1628.2828.792.17M
Jun 4, 202628.0829.7827.8029.612M
Jun 5, 202629.0429.4027.9828.021.76M
Jun 8, 202628.9230.1628.4929.572.09M
Jun 9, 202629.7229.8127.5928.732.82M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.