UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EPC Groupe Logo

EPC Groupe (EXPL)

Euronext

Currency in EUR
270.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

269.00
271.00

52 wk Range

186.00
302.00

Historical Data - EXPL - EPC Groupe

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026282.00282.00279.00280.00161
May 26, 2026282.00282.00280.00280.0031
May 27, 2026280.00283.00280.00280.00124
May 28, 2026284.00284.00280.00280.0036
May 29, 2026280.00284.00280.00280.00122
Jun 1, 2026284.00286.00280.00286.00132
Jun 2, 2026286.00286.00260.00260.00957
Jun 3, 2026270.00270.00261.00268.00208
Jun 4, 2026270.00270.00267.00270.00202
Jun 5, 2026272.00281.00270.00281.00182
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.