UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Experian plc Sponsored ADR Logo

Experian plc Sponsored ADR (EXPGY)

OTC

Currency in USD
41.07
+0.48 (+1.18%)

Closed

Aug 25, 2026

Day's Range

40.54
41.12

52 wk Range

32.25
54.00

Historical Data - EXPGY - Experian plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202634.9935.1634.5234.93167.40K
May 27, 202634.8035.0834.6334.65122K
May 28, 202634.3434.9434.3034.64208.20K
May 29, 202633.7834.7433.7834.69110.70K
Jun 1, 202634.9436.1734.6636.11174.80K
Jun 2, 202635.1335.2134.3934.93131.90K
Jun 3, 202634.8634.8633.5033.681.69M
Jun 4, 202634.9835.6134.7235.15412.50K
Jun 5, 202635.8435.8634.7134.82493.10K
Jun 8, 202634.7535.2534.6435.15127.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.