UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Expedia Group, Inc. Logo

Expedia Group, Inc. (EXPE)

NASDAQ

Currency in USD
339.13
+17.50 (+5.44%)

Closed

Aug 24, 2026

Day's Range

325.27
340.96

52 wk Range

185.34
340.96

Historical Data - EXPE - Expedia Group, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026213.95223.59213.69222.971.61M
May 27, 2026224.98232.08224.19226.561.39M
May 28, 2026226.39229.17223.23227.55975.30K
May 29, 2026229.21229.91224.34225.782.20M
Jun 1, 2026228.48230.31221.53228.371.48M
Jun 2, 2026226.52227.49219.53226.371.30M
Jun 3, 2026225.25228.38223.36225.411.60M
Jun 4, 2026227.25234.45225.60227.171.47M
Jun 5, 2026228.00234.45227.17228.881.83M
Jun 8, 2026227.88229.66223.89225.891.27M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.