UA Finance header Logo
Apple Inc.‪$ 336.64‬-3.78‪-1.11%‬Alphabet Inc. (google)‪$ 351.66‬3.37‪+0.97%‬Microsoft Corp.‪$ 535.07‬12.46‪+2.38%‬Tesla, Inc.‪$ 382.70‬7.70‪+2.05%‬Bitcoin‪$ 83,102.00‬113.64‪+0.14%‬ETH/USD‪$ 2,505.17‬-1.35‪-0.05%‬Gold‪$ 4,195.23‬63.68‪+1.54%‬Silver‪$ 60.67‬1.48‪+2.49%‬Crude Oil‪$ 90.91‬0.39‪+0.43%‬Natural Gaz‪$ 3.20‬0.06‪+1.85%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.16‬-0.74‪-1.48%‬SpaceX‪$ 162.57‬2.00‪+1.25%‬
Exor N.V. Logo

Exor N.V. (EXO)

Euronext

Currency in EUR
69.80
+1.20 (+1.75%)

Closed

Oct 9, 2026

Day's Range

69.40
70.45

52 wk Range

59.75
86.45

Historical Data - EXO - Exor N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 202668.0969.0568.0068.85103.14K
Jul 14, 202668.6068.6566.9067.70186.53K
Jul 15, 202667.6069.7567.2569.65142.26K
Jul 16, 202669.6569.6568.6569.55137.78K
Jul 17, 202669.3069.5568.6568.80128.02K
Jul 20, 202668.7069.4068.0968.09121.54K
Jul 21, 202668.1568.2067.1567.95131.33K
Jul 22, 202667.6569.5567.4069.50188.31K
Jul 23, 202669.0569.2067.6567.80125.50K
Jul 24, 202667.8068.2567.7068.0983.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.