UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Extendicare Inc. Logo

Extendicare Inc. (EXETF)

OTC

Currency in USD
19.15
+0.07 (+0.37%)

Delayed Data

Oct 20, 2026, 01:30 PM

Day's Range

19.15
19.15

52 wk Range

10.61
28.45

Historical Data - EXETF - Extendicare Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202627.0827.1026.7726.7794.50K
Jul 22, 202627.0527.0526.4026.4026.90K
Jul 23, 202626.2826.2826.2826.2876.90K
Jul 24, 202626.9726.9726.9726.971.08M
Jul 27, 202627.1927.1927.1927.193.40K
Jul 28, 202627.3127.3127.3127.316.30K
Jul 29, 202627.3127.3127.3127.310
Jul 30, 202626.4626.4625.9425.9512.50K
Jul 31, 202626.0026.0025.2825.281.27M
Aug 3, 202622.6825.3112.9425.314.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.