Exosens SAS (EXENS) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Euronext

Currency in EUR

60.90

+0.90 (+1.50%)

Real-time Data

07:00 AM

Day's Range

60.45

62.40

52 wk Range

36.20

74.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	64.20	66.25	64.05	65.40	97.88K
May 27, 2026	64.60	65.80	63.45	63.45	85K
May 28, 2026	63.65	69.25	63.65	69.20	164.04K
May 29, 2026	68.50	69.55	67.85	68.15	288.65K
Jun 1, 2026	68.60	68.60	65.20	66.55	86.44K
Jun 2, 2026	66.40	67.40	62.90	63.40	86.25K
Jun 3, 2026	64.00	64.00	61.80	61.80	66.65K
Jun 4, 2026	61.30	63.00	60.70	62.65	67.11K
Jun 5, 2026	63.20	64.09	61.50	61.75	63.08K
Jun 8, 2026	61.20	63.09	60.80	61.20	47.22K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup