UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
XLsmart Telecom Sejahtera Tbk Logo

XLsmart Telecom Sejahtera Tbk (EXCL)

IDX

Currency in IDR
2,840.00
+10.00 (+0.35%)

Real-time Data

02:00 AM

Day's Range

2,830.00
2,870.00

52 wk Range

2,310.00
4,550.00

Historical Data - EXCL - XLsmart Telecom Sejahtera Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,720.002,960.002,700.002,880.0012.29M
May 26, 20262,900.002,950.002,750.002,770.006.43M
May 29, 20262,770.002,880.002,760.002,830.0018.19M
Jun 2, 20262,830.002,880.002,770.002,880.004.87M
Jun 3, 20262,900.002,900.002,700.002,830.0011.60M
Jun 4, 20262,830.002,850.002,590.002,670.0024.46M
Jun 5, 20262,670.002,720.002,640.002,650.006.28M
Jun 8, 20262,580.002,610.002,410.002,440.008.76M
Jun 9, 20262,420.002,560.002,330.002,510.0013.67M
Jun 10, 20262,500.002,580.002,440.002,540.009.94M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.