Examobile SA (EXAP) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

GPW

Currency in PLN

3.64

-0.16 (-4.21%)

Closed

Oct 6, 2026

Day's Range

3.64

3.78

52 wk Range

3.10

4.18

Historical Data

Time	Open	High	Low	Close	Volume
Jul 10, 2026	3.20	3.20	3.20	3.20	4
Jul 13, 2026	3.38	3.38	3.38	3.38	30
Jul 14, 2026	3.40	3.40	3.40	3.40	3
Jul 15, 2026	3.40	3.40	3.40	3.40	4
Jul 16, 2026	3.26	3.40	3.20	3.40	693
Jul 20, 2026	3.46	3.46	3.18	3.18	1K
Jul 22, 2026	3.18	3.20	3.18	3.18	1.03K
Jul 23, 2026	3.18	3.46	3.18	3.46	1.29K
Jul 28, 2026	3.46	3.46	3.46	3.46	3
Aug 5, 2026	3.46	3.50	3.32	3.38	684

Items per row:

1-10 of 46

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 6, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup