UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
W.A.G Payment Solutions plc Logo

W.A.G Payment Solutions plc (EWG)

LSE

Currency in GBp
106.20
+1.00 (+0.95%)

Closed

Aug 21, 2026

Day's Range

103.90
107.00

52 wk Range

87.00
135.00

Historical Data - EWG - W.A.G Payment Solutions plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026106.20111.20106.20110.80243.72K
May 27, 2026115.80115.80108.20110.20257.98K
May 28, 2026110.00111.00108.80109.8067.05K
May 29, 2026112.60117.60110.80117.60598.73K
Jun 1, 2026112.00115.80110.20115.80188.80K
Jun 2, 2026108.00117.80108.00114.40123.06K
Jun 3, 2026108.60113.50108.60111.0085.84K
Jun 4, 2026110.60113.20108.40109.80143.91K
Jun 5, 2026115.80115.80108.40108.40133.32K
Jun 8, 2026107.20108.80105.20108.20106.17K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.