UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
EW

East West Bancorp Inc. (EWBC)

NASDAQ

Currency in USD
129.97
+0.08 (+0.06%)

Closed

Aug 21, 2026

Day's Range

129.18
132.01

52 wk Range

92.67
137.47

Historical Data - EWBC - East West Bancorp Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026124.13125.74123.30124.70801K
May 27, 2026124.98125.56123.17123.48594.80K
May 28, 2026123.05123.64121.77123.05698.10K
May 29, 2026122.85123.97121.88122.54804.10K
Jun 1, 2026121.42121.67119.49120.67670.50K
Jun 2, 2026120.60122.16120.05121.95709.50K
Jun 3, 2026121.97122.58120.34121.15793.60K
Jun 4, 2026122.79125.50121.59125.21629.60K
Jun 5, 2026125.66126.80124.70125.94781.80K
Jun 8, 2026126.24127.54126.00126.26701.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.