Edwards Lifesciences Corporation (EW) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NYSE

Currency in USD

89.79

-0.04 (-0.04%)

Closed

Aug 21, 2026

Day's Range

88.79

90.37

52 wk Range

72.30

96.29

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	86.25	87.93	85.52	87.54	5.11M
May 27, 2026	87.63	88.28	85.63	86.51	7.32M
May 28, 2026	86.22	88.01	85.84	85.96	6.43M
May 29, 2026	86.08	88.01	85.83	86.47	7.27M
Jun 1, 2026	86.55	89.14	86.25	88.16	7.64M
Jun 2, 2026	87.60	88.60	86.17	87.66	6.18M
Jun 3, 2026	87.63	87.90	85.81	86.00	4.97M
Jun 4, 2026	87.38	88.40	86.72	87.45	4.53M
Jun 5, 2026	88.24	89.48	84.70	85.96	5.77M
Jun 8, 2026	85.99	86.73	84.70	85.85	4.37M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup