Eventiko Inc. (EVTK) Historical Prices & Data

OTC

Currency in USD

2.00

-0.91 (-31.27%)

Real-time Data

01:30 PM

Day's Range

2.00

2.60

52 wk Range

1.25

5.40

Time	Open	High	Low	Close	Volume
May 26, 2026	3.76	3.76	3.76	3.76	0
May 27, 2026	4.10	4.10	4.10	4.10	100
May 28, 2026	4.34	4.34	4.34	4.34	100
May 29, 2026	4.34	4.34	4.34	4.34	0
Jun 1, 2026	4.34	4.34	4.34	4.34	100
Jun 2, 2026	3.70	4.00	3.32	3.50	2.30K
Jun 3, 2026	2.99	3.00	2.99	3.00	1K
Jun 4, 2026	3.00	3.00	3.00	3.00	0
Jun 5, 2026	3.00	3.00	3.00	3.00	0
Jun 8, 2026	3.00	3.00	3.00	3.00	0

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news