UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Evergy Inc. Logo

Evergy Inc. (EVRG)

NASDAQ

Currency in USD
81.39
+0.47 (+0.58%)

Closed

Aug 24, 2026

Day's Range

80.40
81.53

52 wk Range

70.42
88.62

Historical Data - EVRG - Evergy Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202684.4484.4983.8084.111.69M
May 27, 202683.8884.4483.5284.171.84M
May 28, 202684.0484.4582.7582.851.86M
May 29, 202682.6682.8981.7482.042.48M
Jun 1, 202681.2381.5980.2280.392.19M
Jun 2, 202680.3981.6080.2781.352.51M
Jun 3, 202681.5183.0181.0481.072.07M
Jun 4, 202681.8082.1480.2881.892.19M
Jun 5, 202682.0083.6981.9983.271.70M
Jun 8, 202682.9483.5881.3781.691.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.